CollectAI
close-commodities_us
2020/07/31
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200731 | 0 | 43.320000 | 43.520000 | 43.070000 | 43.299999 | 43.299999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200731 | 0 | 2371.000000 | 2419.000000 | 2358.000000 | 2400.000000 | 2400.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200731 | 0 | 40.340000 | 40.549999 | 39.660000 | 40.270000 | 40.270000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200731 | 0 | 62.619999 | 62.630001 | 61.959999 | 62.299999 | 62.299999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200731 | 0 | 3269.250000 | 3273.750000 | 3212.500000 | 3263.500000 | 3263.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200731 | 0 | 1948.599976 | 1981.099976 | 1948.000000 | 1962.800049 | 1962.800049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200731 | 0 | 143.149994 | 144.899994 | 142.649994 | 144.675003 | 144.675003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200731 | 0 | 51.250000 | 52.099998 | 51.099998 | 52.000000 | 52.000000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200731 | 0 | 2.915000 | 2.915000 | 2.845500 | 2.859000 | 2.859000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200731 | 0 | 1.223500 | 1.227100 | 1.209000 | 1.217100 | 1.217100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200731 | 0 | 116.400002 | 119.400002 | 115.199997 | 118.949997 | 118.949997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200731 | 0 | 440.000000 | 445.250000 | 439.500000 | 442.500000 | 442.500000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200731 | 0 | 594.799988 | 598.799988 | 575.200012 | 585.799988 | 585.799988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200731 | 0 | 102.199997 | 103.150002 | 101.750000 | 102.824997 | 102.824997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200731 | 0 | 1951.500000 | 1974.300049 | 1949.699951 | 1962.800049 | 1962.800049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200731 | 0 | 1.835000 | 1.862000 | 1.781000 | 1.799000 | 1.799000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200731 | 0 | 10906.500000 | 10939.000000 | 10691.000000 | 10890.500000 | 10890.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200731 | 0 | 2135.300049 | 2135.300049 | 2135.300049 | 2135.300049 | 2135.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200731 | 0 | 912.200012 | 912.200012 | 912.200012 | 912.200012 | 912.200012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200731 | 0 | 1.237000 | 1.237800 | 1.174800 | 1.187100 | 1.187100 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200731 | 0 | 1495.800049 | 1498.099976 | 1451.099976 | 1477.800049 | 1477.800049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200731 | 0 | 12.120000 | 12.720000 | 12.110000 | 12.640000 | 12.640000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200731 | 0 | 23.590000 | 24.385000 | 23.565001 | 24.188999 | 24.188999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200731 | 0 | 24.049999 | 24.280001 | 24.049999 | 24.188999 | 24.188999 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200731 | 0 | 182.125000 | 182.812500 | 181.656250 | 182.281250 | 182.281250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200731 | 0 | 315.750000 | 317.500000 | 314.500000 | 316.000000 | 316.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200731 | 0 | 126.031250 | 126.164063 | 125.992188 | 126.125000 | 126.125000 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200731 | 0 | 30.260000 | 30.940001 | 30.209999 | 30.910000 | 30.910000 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200731 | 0 | 290.399994 | 292.500000 | 289.000000 | 289.299988 | 289.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200731 | 0 | 139.968750 | 140.187500 | 139.875000 | 140.078125 | 140.078125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200731 | 0 | 278.250000 | 280.000000 | 275.750000 | 276.250000 | 276.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200731 | 0 | 1161.000000 | 1164.000000 | 1152.500000 | 1159.500000 | 1159.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200731 | 0 | 893.500000 | 899.250000 | 893.500000 | 897.500000 | 897.500000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200731 | 0 | 110.464844 | 110.496094 | 110.457031 | 110.492188 | 110.492188 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.